|
|
Disclaimer of liability
The material included on the following pages has been prepared by Grimaldi Grassi S.A. from various other sources and is provided for information only. Grimaldi Grassi S.A. does not guarantee the accuracy of completeness of the information or any analysis based thereon.
Therefore, Grimaldi Grassi S.A. accepts no responsibility or liability for the material contained in this site or any errors or omissions it may have. Such information or any opinion here expressed is not intended as an offer or solicitation with respect to the purchase or sale of any security or commodity, nor should it serve as the basis for any investment decision. |
|
|
 |
 |
|
|
|
|
|
|
| Soybeans - 05/09/2008 - Cierre |
| Spot Market ($/tt) |
| Market |
Price |
Var |
| Spot Rosario |
30,00 |
ò |
800,00 |
| Spot U$S* |
0,00 |
|
0,00 |
| Ref. Price 6/08 |
839,50 |
ñ |
0,20 |
| Forward 5/09 |
0,00 |
|
0,00 |
| Futures (U$S/tt) |
| Market |
Price |
Var |
| MATBA 11/08 |
284,20 |
ò |
8,80 |
| ROFEX 5/09 |
266,30 |
ò |
7,70 |
| CBOT 11/08 |
432,50 |
ò |
21,30 |
|
| SOYBEANS |
| Graph of prices available |
 |
 |
 |
|
|
|
|
|
|
|
|
|
| Corn - 05/09/2008 - Cierre |
| Spot Market (US$S/tt) |
| Market |
Price |
Var |
| Spot Rosario |
400,00 |
ò |
15,00 |
| Spot U$S* |
0,00 |
|
0,00 |
| Ref. Price 6/08 |
419,00 |
ò |
1,00 |
| Forward 4/09 |
0,00 |
|
0,00 |
| Futures (U$S/tt) |
| Market |
Price |
Var |
| MATBA 12/08 |
146,00 |
ò |
3,00 |
| CBOT 12/08 |
215,90 |
ò |
6,30 |
| ROFEX 12/08 |
146,00 |
ò |
3,00 |
| Options Matba (U$S/tt) |
| Contract |
Strike |
Premium |
| Call May-09 |
264,00 |
|
16,00 |
|
| CORN |
| Graph of prices available |
 |
|
|
|
|
|
|
|
|
|
|
|
| Wheat - 05/09/2008 - Cierre |
| Spot Market (U$S/tt) |
| Market |
Price |
Var |
| Spot Rosario |
570,00 |
ó |
0,00 |
| Spot U$S* |
0,00 |
|
0,00 |
| Ref. Price 6/08 |
570,00 |
ó |
0,00 |
| Forward 12/08 |
190,00 |
ó |
0,00 |
| Futures (U$S/tt) |
| Market |
Price |
Var |
| MATBA 9/08 |
204,00 |
ò |
2,00 |
| ROFEX 1/09 |
193,00 |
ò |
2,10 |
| CBOT 12/08 |
276,10 |
ò |
9,40 |
| Kansas 12/08 |
292,10 |
ò |
8,80 |
|
| WHEAT |
| Graph of prices available |
 |
|
|
|
|
|
|
|
|
|
|
|
| Sunflower - 05/09/2008 - Cierre |
| Spot Market ($/tt) |
| Market |
Price |
Var |
| Spot Rosario |
850,00 |
ò |
20,00 |
| Spot U$S* |
0,00 |
|
0,00 |
| Ref. Price 6/08 |
870,00 |
ó |
0,00 |
| Forward 12/08 |
0,00 |
|
0,00 |
| Futures (U$S/tt) |
| Market |
Price |
Var |
| MATBA 3/09 |
291,00 |
ó |
0,00 |
|
| SUNFLOWER |
| Graph of prices available |
 |
|
|
|
|
|
|
|
|
|
|
|
| Dollar - 05/09/2008 - Cierre |
| Exhange Houses ($/U$S) |
| Market |
Quote |
Var |
| Public bid |
3,03 |
ó |
0,00 |
| Public ask |
3,06 |
ó |
0,00 |
| Enterprises bid |
3,07 |
ò |
0,00 |
| Enterprises ask |
3,07 |
ò |
0,00 |
| Oficial ($/U$S) |
| Market |
B/A |
Var |
| Nacion Bank bid |
3,00 |
ó |
0,00 |
| Nacion Bank ask |
3,04 |
ó |
0,00 |
| Export BCRA |
3,04 |
ò |
0,00 |
| DOLLAR |
| Graph of prices available |
 |
|
|
|
|
| Our Company | Branches |
change password
